eCash

XEC · 美元计价

$0.00000652

≈ ￥0.00004303

-4.26% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000681

24H 成交量

$27.58万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
510	AIXBTaixbt	$0.01802	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.22%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-1.00%
385	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.79万	$365.91万	-4.59%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,291.87万	$3.02亿	-0.07%
472	USARBUSARB	$10.24	$10.66	$9.87	$26.24万	—	-1.73%
143	CBRSBCerebras (bStocks Tokenized St	$109.7	$120.47	$105.49	$175.07万	$579.09万	-8.02%
406	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.02万	—	-10.46%
323	KAITOKAITO	$0.2516	$0.2624	$0.2484	$52.58万	$6,246.70万	-1.91%
561	RONINRONIN	$0.0529	$0.0551	$0.0521	$17.29万	—	-3.29%
477	MOVEMovement	$0.006475	$0.006902	$0.006405	$25.39万	$3,139.70万	-4.29%
503	USDEBUSDEB	$8.99	$10.49	$8.80	$22.05万	—	-11.86%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.76	$567.64	$526.95	$146.67万	$411.08万	4.17%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.63万	$2,971.81万	-1.94%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.34%