Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 01:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
531	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.17万	$1,857.54万	0.93%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
660	FWDIBFWDIB	$7.11	$7.24	$6.82	$8.09万	—	3.04%
335	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.54万	$360.23万	-0.85%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
481	MOVEMovement	$0.006712	$0.006902	$0.006405	$27.02万	$3,137.49万	0.55%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.29%