SPACE ID

ID · 美元计价

$0.0298

≈ ￥0.19668

-3.56% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$27.14万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
514	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.28万	$1,858.33万	-4.02%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.41万	—	-1.71%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%
574	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.64万	—	-4.55%
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.85万	—	-11.86%
169	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.45万	$411.08万	3.95%
657	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.66万	$2,971.81万	-2.80%
449	CVCCivic	$0.02327	$0.02479	$0.02314	$28.15万	$2,421.40万	-4.24%