Succinct

PROVE · 美元计价

$0.1948

≈ ￥1.2857

0.78% ($0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1933

24H 成交量

$27.00万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,175.01万	$3.02亿	-0.08%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.68万	$2,971.81万	-2.36%
469	CVCCivic	$0.02328	$0.02479	$0.02311	$26.92万	$2,421.40万	-3.48%