CYBER

CYBER · 美元计价

$0.29

≈ ￥1.914

-3.33% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$29.23万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
510	AIXBTaixbt	$0.01787	$0.0189	$0.01773	$22.02万	$1,858.33万	-4.03%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,313.69万	$3.02亿	-0.04%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
331	KAITOKAITO	$0.2506	$0.2624	$0.2484	$51.20万	$6,246.70万	-2.79%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$567.64	$526.95	$154.13万	$411.08万	4.00%
652	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.64万	$2,971.81万	-2.99%
467	CVCCivic	$0.02324	$0.02479	$0.02311	$27.44万	$2,421.40万	-3.93%