BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 12:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
420	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.03万	$1,857.54万	-8.75%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.65万	$360.23万	-7.22%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
408	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,024.42万	$3.00亿	-0.05%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
243	CBRSBCerebras (bStocks Tokenized St	$110.87	$119.82	$108.20	$126.40万	$590.78万	1.43%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	8.78%
230	KAITOKAITO	$0.2352	$0.2623	$0.2168	$140.67万	$6,285.50万	-6.59%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.42万	—	-5.50%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
663	USDEBUSDEB	$9.12	$10.41	$8.74	$10.21万	—	1.33%
170	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.68万	$416.07万	-4.98%
593	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.30%
437	CVCCivic	$0.01988	$0.02425	$0.01865	$48.77万	$2,402.77万	-15.12%