Resolv

RESOLV · 美元计价

$0.01593

≈ ￥0.105138

-4.67% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01671

24H 成交量

$20.01万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.82万	$1,858.33万	-3.56%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.29%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.74万	$365.91万	-5.25%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.70万	$3.02亿	-0.05%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%
144	CBRSBCerebras (bStocks Tokenized St	$110.02	$120.47	$105.49	$174.68万	$579.09万	-7.89%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
328	KAITOKAITO	$0.2505	$0.2624	$0.2484	$51.93万	$6,246.70万	-2.26%
566	RONINRONIN	$0.0526	$0.0551	$0.0521	$16.82万	—	-3.84%
475	MOVEMovement	$0.006486	$0.006902	$0.006405	$25.93万	$3,139.70万	-3.51%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.30万	—	-10.95%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.74	$567.64	$526.95	$152.77万	$411.08万	4.32%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.90万	$2,971.81万	-2.01%
460	CVCCivic	$0.02337	$0.02479	$0.02314	$27.71万	$2,421.40万	-3.67%