Tezos

XTZ · 美元计价

$0.273

≈ ￥1.8018

-2.88% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2811

24H 成交量

$31.57万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
506	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
354	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.81万	$365.91万	-5.46%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.23%
484	CVCCivic	$0.02327	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.68%