Synthetix

SNX · 美元计价

$0.195

≈ ￥1.287

-2.79% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2006

24H 成交量

$20.19万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
511	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.61万	$1,858.33万	-3.50%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
388	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.64万	$365.91万	-5.23%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.91万	$3.02亿	-0.05%
468	USARBUSARB	$10.23	$10.66	$9.87	$26.38万	—	-1.92%
143	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.50	$105.49	$175.30万	$579.09万	-9.26%
406	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.95万	—	-9.20%
323	KAITOKAITO	$0.2509	$0.2624	$0.2484	$52.14万	$6,246.70万	-1.99%
575	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.76万	—	-4.20%
479	MOVEMovement	$0.006446	$0.006902	$0.006405	$25.05万	$3,139.70万	-4.46%
505	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-11.98%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.99	$567.64	$526.95	$145.49万	$411.08万	3.99%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.63万	$2,971.81万	-2.27%
450	CVCCivic	$0.02331	$0.02479	$0.02314	$28.08万	$2,421.40万	-3.88%