Verge

XVG · 美元计价

$0.002505

≈ ￥0.016533

-1.11% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002533

24H 成交量

$9.47万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
549	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.68万	$1,840.05万	0.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,037.73万	$3.02亿	0.00%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.51万	—	-0.96%
135	CBRSBCerebras (bStocks Tokenized St	$109.73	$121.06	$105.49	$184.90万	$586.78万	-7.59%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.08万	—	-7.70%
326	KAITOKAITO	$0.2589	$0.2624	$0.2523	$50.62万	$6,154.18万	1.89%
580	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.48万	—	-0.91%
519	MOVEMovement	$0.006776	$0.006902	$0.006605	$19.08万	$3,121.77万	0.16%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$20.99万	—	-10.16%
188	MSFTBMicrosoft (bStocks Tokenized S	$545.79	$567.64	$526.95	$112.22万	$385.82万	2.28%
671	BNTBancor Network	$0.3002	$0.3039	$0.296	$5.82万	$2,930.99万	0.98%
454	CVCCivic	$0.02413	$0.02481	$0.02382	$27.02万	$2,391.52万	-2.19%