HIMSB

HIMSB · 美元计价

$29.23

≈ ￥192.918

4.10% ($1.15)

更新于 2026-10-29 15:15:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.08

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.15)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01776	$21.94万	$1,858.33万	-4.10%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.71%
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%