Cartesi

CTSI · 美元计价

$0.02818

≈ ￥0.185988

0.25% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02811

24H 成交量

$8.65万

流通市值

$2,691.74万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.53万	$1,858.33万	0.27%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.08万	$365.91万	-1.04%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.49万	$3.02亿	0.01%
453	USARBUSARB	$10.3	$10.66	$9.87	$27.34万	—	-0.68%
135	CBRSBCerebras (bStocks Tokenized St	$110.95	$121.06	$105.49	$185.54万	$579.09万	-6.25%
431	SKDDBSKDDB	$7.54	$8.94	$7.38	$29.48万	—	-13.33%
328	KAITOKAITO	$0.2591	$0.2624	$0.2523	$49.11万	$6,246.70万	1.53%
591	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.43万	—	-0.73%
518	MOVEMovement	$0.006749	$0.006902	$0.006605	$19.50万	$3,139.70万	-0.12%
498	USDEBUSDEB	$9.2	$10.49	$8.80	$21.63万	—	-9.89%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$122.23万	$411.08万	2.72%
666	BNTBancor Network	$0.3009	$0.3039	$0.296	$6.31万	$2,971.81万	1.01%
439	CVCCivic	$0.02423	$0.02479	$0.02378	$28.69万	$2,421.40万	-0.74%