SideShift

XAI · 美元计价

$0.00782

≈ ￥0.051612

-0.38% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$9.52万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
551	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.50万	$1,840.05万	0.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
419	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.71万	$363.69万	-1.25%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,038.88万	$3.02亿	0.01%
449	USARBUSARB	$10.26	$10.66	$9.87	$27.63万	—	-1.25%
136	CBRSBCerebras (bStocks Tokenized St	$110.33	$121.06	$105.49	$185.37万	$586.78万	-6.90%
437	SKDDBSKDDB	$7.82	$8.94	$7.38	$29.04万	—	-10.12%
330	KAITOKAITO	$0.2589	$0.2624	$0.2523	$49.14万	$6,154.18万	1.69%
589	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.48万	—	-0.73%
518	MOVEMovement	$0.006726	$0.006902	$0.006605	$19.65万	$3,121.77万	-0.42%
501	USDEBUSDEB	$9.14	$10.49	$8.80	$21.51万	—	-10.66%
181	MSFTBMicrosoft (bStocks Tokenized S	$547.02	$567.64	$526.95	$122.00万	$385.82万	2.66%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%