Golem

GLM · 美元计价

$0.106

≈ ￥0.6996

-3.90% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$9.41万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,305.44万	$3.02亿	-0.06%
463	USARBUSARB	$10.2	$10.66	$9.87	$26.85万	—	-2.30%
138	CBRSBCerebras (bStocks Tokenized St	$108.47	$121.06	$105.49	$177.82万	$579.09万	-9.37%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
320	KAITOKAITO	$0.2487	$0.2624	$0.2484	$52.91万	$6,246.70万	-3.12%
580	RONINRONIN	$0.0523	$0.0551	$0.0522	$15.10万	—	-4.74%
495	MOVEMovement	$0.006408	$0.006902	$0.006405	$22.99万	$3,139.70万	-5.54%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.84万	—	-12.08%
172	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$136.91万	$411.08万	3.21%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.27万	$2,971.81万	-2.64%
440	CVCCivic	$0.02327	$0.02479	$0.02314	$29.46万	$2,421.40万	-3.92%