量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
553	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.04万	$1,857.54万	-0.22%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.79万	—	0.86%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.54万	$360.23万	-1.72%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%