Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.61% (-$0.08)

更新于 2026-10-29 16:55:07

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$17.50万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
510	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.46%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
675	FWDIBFWDIB	$6.83	$7.24	$6.83	$6.26万	—	-2.29%
360	PIXELPixels	$0.00449	$0.00482	$0.00446	$42.48万	$365.91万	-5.67%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.94万	$3.02亿	-0.07%
505	USARBUSARB	$10.11	$10.66	$9.87	$22.97万	—	-3.62%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
477	MOVEMovement	$0.006464	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.42%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.60万	$2,971.81万	-2.99%
469	CVCCivic	$0.02312	$0.02479	$0.02311	$26.94万	$2,421.40万	-4.23%