SafePal

SFP · 美元计价

$0.2377

≈ ￥1.5688

-3.61% (-$0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2466

24H 成交量

$13.76万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
556	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.43万	$1,840.05万	-0.38%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.11万	—	4.08%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.36万	$3.02亿	0.01%
449	USARBUSARB	$10.21	$10.66	$9.87	$27.67万	—	-1.83%
136	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.90万	$586.78万	-7.24%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
329	KAITOKAITO	$0.2584	$0.2624	$0.2523	$49.29万	$6,154.18万	1.33%
589	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.65万	—	-0.92%
517	MOVEMovement	$0.006754	$0.006902	$0.006605	$19.23万	$3,121.77万	-0.43%
500	USDEBUSDEB	$9.15	$10.49	$8.80	$21.50万	—	-10.12%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.01	$567.64	$526.95	$121.84万	$385.82万	2.41%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.17万	$2,930.99万	0.64%
445	CVCCivic	$0.02398	$0.02479	$0.02378	$28.11万	$2,391.52万	-2.68%