ARPA

ARPA · 美元计价

$0.00966

≈ ￥0.063756

-1.53% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00981

24H 成交量

$7.64万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
550	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.94万	$1,840.05万	-1.62%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
647	FWDIBFWDIB	$6.88	$7.09	$6.83	$6.56万	—	-0.15%
407	PIXELPixels	$0.00466	$0.00484	$0.00465	$31.82万	$363.69万	-2.10%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,123.14万	$3.02亿	0.01%
443	USARBUSARB	$10.22	$10.66	$9.87	$26.97万	—	0.79%
139	CBRSBCerebras (bStocks Tokenized St	$108	$121.06	$107.32	$160.28万	$586.78万	-9.70%
541	SKDDBSKDDB	$7.68	$8.94	$7.40	$16.03万	—	-11.72%
353	KAITOKAITO	$0.2525	$0.26	$0.2519	$40.75万	$6,154.18万	-0.12%
548	RONINRONIN	$0.0535	$0.0551	$0.0534	$15.09万	—	-1.29%
560	MOVEMovement	$0.006637	$0.006831	$0.006605	$14.28万	$3,121.77万	-2.12%
456	USDEBUSDEB	$8.91	$10.49	$8.80	$24.99万	—	-11.96%
292	MSFTBMicrosoft (bStocks Tokenized S	$527.7	$534.13	$527.16	$53.60万	$385.82万	-0.92%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.20%
454	CVCCivic	$0.02391	$0.02483	$0.02382	$25.12万	$2,391.52万	-2.45%