Immutable

IMX · 美元计价

$0.1353

≈ ￥0.89298

-3.01% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1395

24H 成交量

$19.22万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
504	USARBUSARB	$10.21	$10.66	$9.87	$23.33万	—	-2.95%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
651	BNTBancor Network	$0.2938	$0.3039	$0.2908	$8.67万	$2,971.81万	-2.42%
468	CVCCivic	$0.02328	$0.02479	$0.02311	$27.04万	$2,421.40万	-3.52%