SSV Network

SSV · 美元计价

$2.475

≈ ￥16.335

-0.04% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$19.49万

流通市值

$3,727.98万

24H 涨跌额

(-$0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,216.26万	$3.02亿	-0.07%
508	USARBUSARB	$10.21	$10.66	$9.87	$22.73万	—	-3.68%
142	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$178.88万	$579.09万	-7.57%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
339	KAITOKAITO	$0.255	$0.2624	$0.2484	$47.89万	$6,246.70万	-1.58%
604	RONINRONIN	$0.0529	$0.0551	$0.0521	$13.68万	—	-3.47%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%
557	USDEBUSDEB	$9.01	$10.33	$8.80	$18.32万	—	-12.10%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.25	$567.64	$526.95	$166.22万	$411.08万	3.11%
647	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.46%
487	CVCCivic	$0.02337	$0.02479	$0.02311	$25.76万	$2,421.40万	-2.95%