Notcoin

NOT · 美元计价

$0.000374

≈ ￥0.0024684

-2.35% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$21.75万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
144	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$173.68万	$579.09万	-7.87%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
478	MOVEMovement	$0.006453	$0.006902	$0.006405	$25.72万	$3,139.70万	-4.39%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
456	CVCCivic	$0.02322	$0.02479	$0.02311	$28.30万	$2,421.40万	-4.13%