Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-4.96% (-$0.19)

更新于 2026-10-29 15:05:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$18.87万

流通市值

$7,147.80万

24H 涨跌额

(-$0.19)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.85万	$1,858.33万	-3.67%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.43%
389	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.84万	$365.91万	-5.46%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.76万	$3.02亿	-0.05%
484	USARBUSARB	$10.24	$10.66	$9.87	$25.08万	—	-2.66%
144	CBRSBCerebras (bStocks Tokenized St	$109.9	$120.47	$105.49	$174.70万	$579.09万	-8.20%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
326	KAITOKAITO	$0.2502	$0.2624	$0.2484	$52.25万	$6,246.70万	-2.49%
566	RONINRONIN	$0.0526	$0.0551	$0.0521	$16.82万	—	-3.84%
475	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.60%
505	USDEBUSDEB	$8.99	$10.49	$8.80	$22.30万	—	-11.69%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.62	$567.64	$526.95	$152.11万	$411.08万	4.23%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.89万	$2,971.81万	-1.94%
462	CVCCivic	$0.02344	$0.02479	$0.02314	$27.52万	$2,421.40万	-3.18%