Vaulta

A · 美元计价

$0.088

≈ ￥0.5808

-3.93% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.0927

24H 最低

$0.0878

今日开盘

$0.0916

24H 成交量

$25.80万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
510	AIXBTaixbt	$0.01784	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.19%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
368	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.90万	$365.91万	-5.68%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
332	KAITOKAITO	$0.2502	$0.2624	$0.2484	$50.54万	$6,246.70万	-2.99%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
157	MSFTBMicrosoft (bStocks Tokenized S	$551.37	$567.64	$526.95	$154.07万	$411.08万	4.01%
651	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.73万	$2,971.81万	-2.96%
469	CVCCivic	$0.02323	$0.02479	$0.02311	$27.27万	$2,421.40万	-4.05%