VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$543.8

≈ ￥3589.08

-3.30% (-$18.57)

更新于 2026-10-30 06:00:01

24H 最高

$565.94

24H 最低

$543.28

今日开盘

$562.37

24H 成交量

$20.57万

流通市值

$199.34万

24H 涨跌额

(-$18.57)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
462	AIXBTaixbt	$0.01677	$0.01882	$0.01653	$37.11万	$1,857.54万	-10.37%
285	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.88万	—	-6.28%
291	PIXELPixels	$0.00425	$0.00478	$0.0041	$75.94万	$360.23万	-11.09%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
357	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,012.56万	$3.00亿	-0.07%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.42万	—	-1.64%
210	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$120.65万	$590.78万	-0.09%
581	SKDDBSKDDB	$8.47	$8.59	$7.44	$19.15万	—	6.54%
251	KAITOKAITO	$0.2395	$0.2623	$0.2337	$92.31万	$6,285.50万	-7.99%
552	RONINRONIN	$0.0503	$0.0546	$0.0489	$23.34万	—	-7.88%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
602	BNTBancor Network	$0.2858	$0.3038	$0.2813	$17.50万	$2,977.38万	-5.11%
544	CVCCivic	$0.02275	$0.02439	$0.02235	$24.54万	$2,402.77万	-5.91%