NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.57万	$1,857.54万	-9.10%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.60万	$360.23万	-7.21%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
230	KAITOKAITO	$0.2347	$0.2623	$0.2168	$140.46万	$6,285.50万	-6.94%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
663	USDEBUSDEB	$9.15	$10.41	$8.74	$10.10万	—	1.33%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.25	$554.78	$520.13	$219.42万	$416.07万	-4.81%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.10%
434	CVCCivic	$0.01971	$0.02425	$0.01865	$49.80万	$2,402.77万	-15.81%