PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.02

≈ ￥521.532

2.36% ($1.82)

更新于 2026-10-30 08:30:01

24H 最高

$79.86

24H 最低

$76.56

今日开盘

$77.2

24H 成交量

$18.51万

流通市值

$216.08万

24H 涨跌额

($1.82)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
307	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
393	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
600	BNTBancor Network	$0.2757	$0.3038	$0.2749	$20.17万	$2,977.38万	-8.19%
542	CVCCivic	$0.0214	$0.02439	$0.02135	$27.99万	$2,402.77万	-11.75%