SECZB

SECZB · 美元计价

$8.36

≈ ￥55.176

-0.12% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.37

24H 成交量

$14.18万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.27%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.87万	—	-0.99%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.00万	$365.91万	-5.05%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
488	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.87万	$3,139.70万	-3.09%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%