Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 17:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
504	AIXBTaixbt	$0.01792	$0.0189	$0.01773	$23.16万	$1,858.33万	-4.02%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
662	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.57万	—	-0.85%
355	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-6.26%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,182.21万	$3.02亿	-0.08%
501	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.79%
144	CBRSBCerebras (bStocks Tokenized St	$109.6	$120.47	$105.49	$176.46万	$579.09万	-7.60%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.41万	—	-10.35%
336	KAITOKAITO	$0.2514	$0.2624	$0.2484	$48.88万	$6,246.70万	-3.05%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.38万	—	-4.56%
477	MOVEMovement	$0.006504	$0.006902	$0.006405	$26.21万	$3,139.70万	-4.34%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.31	$567.64	$526.95	$161.10万	$411.08万	3.22%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.90万	$2,421.40万	-3.77%