Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
507	AIXBTaixbt	$0.01807	$0.0189	$0.01773	$22.53万	$1,858.33万	-3.01%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.86万	$365.91万	-5.04%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
346	KAITOKAITO	$0.2549	$0.2624	$0.2484	$46.61万	$6,246.70万	-1.09%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.28万	—	-3.11%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
555	USDEBUSDEB	$9.01	$10.26	$8.80	$18.35万	—	-12.18%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.43	$567.64	$526.95	$191.23万	$411.08万	2.04%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.66%
491	CVCCivic	$0.02341	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.10%