Hive

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-4.51% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0488

24H 成交量

$19.81万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
276	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
379	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
340	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
259	KAITOKAITO	$0.2383	$0.2623	$0.2337	$82.20万	$6,285.50万	-7.78%
567	RONINRONIN	$0.05	$0.0548	$0.0489	$20.29万	—	-7.75%
491	MOVEMovement	$0.006188	$0.006858	$0.006073	$31.14万	$3,137.49万	-8.62%
671	USDEBUSDEB	$9.24	$10.41	$8.81	$7.21万	—	-0.32%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$260.20万	$416.07万	-2.80%
610	BNTBancor Network	$0.2856	$0.3038	$0.2813	$15.37万	$2,977.38万	-4.86%
534	CVCCivic	$0.02278	$0.02439	$0.02235	$25.64万	$2,402.77万	-5.75%