Pundi X

PUNDIX · 美元计价

$0.1001

≈ ￥0.66066

-4.76% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1051

24H 成交量

$12.28万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
503	AIXBTaixbt	$0.01791	$0.0189	$0.01773	$23.24万	$1,858.33万	-3.81%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
662	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.62万	—	-0.86%
359	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.13万	$365.91万	-5.86%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,176.54万	$3.02亿	-0.08%
498	USARBUSARB	$10.13	$10.66	$9.87	$23.67万	—	-3.71%
146	CBRSBCerebras (bStocks Tokenized St	$110.08	$120.47	$105.49	$172.58万	$579.09万	-6.98%
400	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.39万	—	-10.12%
333	KAITOKAITO	$0.2515	$0.2624	$0.2484	$49.97万	$6,246.70万	-2.86%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.46万	—	-3.84%
476	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.38万	—	-11.80%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.74	$567.64	$526.95	$159.68万	$411.08万	3.68%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.59%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.68%