Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
554	AIXBTaixbt	$0.01846	$0.0189	$0.01821	$16.47万	$1,858.33万	-0.32%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.20万	—	2.89%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.08万	$365.91万	-2.69%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,041.34万	$3.02亿	0.01%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.25万	—	-1.06%
134	CBRSBCerebras (bStocks Tokenized St	$110.55	$121.06	$105.49	$184.29万	$579.09万	-7.02%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
330	KAITOKAITO	$0.2575	$0.2624	$0.2523	$48.53万	$6,246.70万	0.98%
591	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.25万	—	-0.92%
519	MOVEMovement	$0.006671	$0.006902	$0.006605	$19.32万	$3,139.70万	-1.32%
495	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.43	$567.64	$526.95	$123.06万	$411.08万	3.16%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.22万	$2,971.81万	0.24%
442	CVCCivic	$0.02392	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.44%