Open Campus

EDU · 美元计价

$0.0585

≈ ￥0.3861

-1.35% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.0593

24H 成交量

$24.58万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.43万	$1,858.33万	-2.96%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
671	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-1.00%
382	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.25万	$365.91万	-4.39%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,298.63万	$3.02亿	-0.04%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.14万	—	-1.91%
143	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$175.26万	$579.09万	-7.69%
401	SKDDBSKDDB	$7.78	$8.94	$7.38	$35.73万	—	-10.58%
321	KAITOKAITO	$0.2527	$0.2624	$0.2484	$52.75万	$6,246.70万	-1.56%
565	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.80万	—	-3.29%
477	MOVEMovement	$0.006511	$0.006902	$0.006405	$25.59万	$3,139.70万	-3.63%
505	USDEBUSDEB	$9.12	$10.49	$8.80	$22.18万	—	-10.41%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$151.68万	$411.08万	4.43%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.94%
455	CVCCivic	$0.02346	$0.02479	$0.02314	$28.00万	$2,421.40万	-3.54%