AS Roma Fan Token

ASR · 美元计价

$0.741

≈ ￥4.8906

-1.46% (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.752

24H 成交量

$11.70万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.22万	$1,858.33万	-1.25%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.80万	—	1.15%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.90万	$365.91万	-2.99%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,121.54万	$3.02亿	-0.08%
516	USARBUSARB	$10.03	$10.60	$9.87	$21.33万	—	-2.62%
141	CBRSBCerebras (bStocks Tokenized St	$110.61	$120.47	$105.49	$179.22万	$579.09万	-5.55%
424	SKDDBSKDDB	$7.73	$8.87	$7.38	$33.14万	—	-12.56%
352	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.81万	$6,246.70万	-0.24%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.85%
488	MOVEMovement	$0.006581	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.56%
558	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%
126	MSFTBMicrosoft (bStocks Tokenized S	$542.29	$567.64	$526.95	$220.50万	$411.08万	2.18%
639	BNTBancor Network	$0.2974	$0.3039	$0.2908	$9.95万	$2,971.81万	-0.37%
450	CVCCivic	$0.02372	$0.02479	$0.02311	$29.34万	$2,421.40万	-1.33%