AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
552	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.64万	$1,840.05万	-0.65%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
643	FWDIBFWDIB	$6.95	$7.09	$6.72	$7.43万	—	3.42%
414	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.02万	$363.69万	-1.46%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.48万	$3.02亿	0.05%
453	USARBUSARB	$10.21	$10.66	$9.87	$25.88万	—	2.10%
153	CBRSBCerebras (bStocks Tokenized St	$114.67	$121.06	$113.67	$145.15万	$586.78万	-1.87%
562	SKDDBSKDDB	$7.72	$8.94	$7.67	$14.34万	—	-11.26%
365	KAITOKAITO	$0.2547	$0.26	$0.2519	$38.91万	$6,154.18万	0.79%
550	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.14万	—	-0.19%
573	MOVEMovement	$0.006695	$0.006831	$0.006605	$13.51万	$3,121.77万	-1.37%
480	USDEBUSDEB	$9.05	$10.49	$9.03	$21.63万	—	-9.68%
316	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$535.13	$527.80	$48.49万	$385.82万	-1.28%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.71万	$2,930.99万	-0.37%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.50万	$2,391.52万	-2.40%