Manta Network

MANTA · 美元计价

$0.05878

≈ ￥0.387948

-9.37% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06486

24H 成交量

$53.33万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
465	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$36.76万	$1,857.54万	-10.32%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.86万	—	-6.56%
290	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.66万	$360.23万	-11.27%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,004.22万	$3.00亿	-0.06%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.64万	—	-1.36%
210	CBRSBCerebras (bStocks Tokenized St	$110.37	$119.82	$108.23	$121.28万	$590.78万	0.57%
581	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.20万	—	7.20%
252	KAITOKAITO	$0.2396	$0.2623	$0.2337	$91.21万	$6,285.50万	-8.16%
553	RONINRONIN	$0.05	$0.0546	$0.0489	$23.26万	—	-8.43%
486	MOVEMovement	$0.006207	$0.006836	$0.006073	$33.27万	$3,137.49万	-9.16%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$567.64	$520.13	$246.27万	$416.07万	-4.30%
602	BNTBancor Network	$0.2854	$0.3038	$0.2813	$17.42万	$2,977.38万	-5.37%
543	CVCCivic	$0.02284	$0.02439	$0.02235	$24.50万	$2,402.77万	-5.54%