Chromia

CHR · 美元计价

$0.01781

≈ ￥0.117546

-1.60% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.0181

24H 成交量

$19.61万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
531	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.11万	$1,857.54万	0.87%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
333	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.64万	$360.23万	-0.85%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
327	KAITOKAITO	$0.2592	$0.2624	$0.2484	$52.08万	$6,285.50万	2.37%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.81万	—	0.75%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%
653	USDEBUSDEB	$10.11	$10.41	$8.81	$8.65万	—	12.96%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$567.64	$520.13	$253.85万	$416.07万	-0.54%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
471	CVCCivic	$0.02404	$0.02479	$0.02311	$28.33万	$2,402.77万	0.33%