Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-4.40% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0796

24H 成交量

$25.42万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
508	AIXBTaixbt	$0.01775	$0.0189	$0.01773	$22.29万	$1,858.33万	-4.16%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
672	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.43%
388	PIXELPixels	$0.00448	$0.00482	$0.00446	$37.92万	$365.91万	-5.29%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,322.80万	$3.02亿	-0.03%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.43万	—	-2.85%
143	CBRSBCerebras (bStocks Tokenized St	$109.51	$120.47	$105.49	$174.22万	$579.09万	-8.15%
400	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
328	KAITOKAITO	$0.249	$0.2624	$0.2484	$52.66万	$6,246.70万	-3.04%
564	RONINRONIN	$0.0524	$0.0551	$0.0521	$16.99万	—	-4.21%
475	MOVEMovement	$0.006445	$0.006902	$0.006405	$26.01万	$3,139.70万	-4.36%
507	USDEBUSDEB	$8.99	$10.49	$8.80	$22.35万	—	-11.78%
159	MSFTBMicrosoft (bStocks Tokenized S	$552.67	$567.64	$526.95	$150.67万	$411.08万	3.93%
655	BNTBancor Network	$0.2912	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.67%
457	CVCCivic	$0.02314	$0.02479	$0.02311	$28.19万	$2,421.40万	-4.22%