Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$40.06万	$1,857.54万	-9.96%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
668	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.23万	—	-7.00%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,233.66万	$3.00亿	-0.10%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
255	KAITOKAITO	$0.2361	$0.2623	$0.2337	$96.33万	$6,285.50万	-8.60%
552	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.41万	—	-7.59%
490	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.16万	$3,137.49万	-9.07%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.76	$554.78	$520.13	$212.56万	$416.07万	-2.88%
598	BNTBancor Network	$0.284	$0.3038	$0.2813	$18.61万	$2,977.38万	-5.02%
536	CVCCivic	$0.02227	$0.02439	$0.02224	$27.46万	$2,402.77万	-7.21%