Adventure Gold

AGLD · 美元计价

$0.1758

≈ ￥1.1603

-0.90% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1774

24H 成交量

$11.62万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.21%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
382	PIXELPixels	$0.00464	$0.00482	$0.00449	$37.96万	$365.91万	-2.93%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,293.50万	$3.02亿	-0.06%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
143	CBRSBCerebras (bStocks Tokenized St	$110.78	$120.47	$105.49	$175.11万	$579.09万	-7.14%
402	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.60万	—	-12.18%
322	KAITOKAITO	$0.2543	$0.2624	$0.2484	$52.36万	$6,246.70万	-0.90%
559	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.49万	—	-2.92%
476	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.50万	$3,139.70万	-2.83%
504	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-11.19%
162	MSFTBMicrosoft (bStocks Tokenized S	$554.03	$567.64	$526.95	$150.90万	$411.08万	4.48%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.05%