ADBEB

ADBEB · 美元计价

$249.33

≈ ￥1645.58

2.17% ($5.29)

更新于 2026-10-30 10:30:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.04

24H 成交量

$8.92万

流通市值

—

24H 涨跌额

($5.29)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
590	BNTBancor Network	$0.2806	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.07%
560	CVCCivic	$0.02181	$0.02425	$0.02129	$25.92万	$2,402.77万	-6.64%