Aevo

AEVO · 美元计价

$0.02216

≈ ￥0.146256

0.32% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02209

24H 成交量

$8.03万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
553	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.52万	$1,858.33万	-0.11%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.88万	$365.91万	-1.66%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.59万	$3.02亿	0.01%
451	USARBUSARB	$10.28	$10.66	$9.87	$27.36万	—	-0.77%
136	CBRSBCerebras (bStocks Tokenized St	$110.42	$121.06	$105.49	$183.49万	$579.09万	-6.64%
420	SKDDBSKDDB	$7.64	$8.94	$7.38	$31.73万	—	-12.18%
327	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.21万	$6,246.70万	1.37%
590	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.41万	—	-0.91%
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.73万	$3,139.70万	-0.74%
496	USDEBUSDEB	$9.2	$10.49	$8.80	$21.70万	—	-9.98%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$122.57万	$411.08万	2.85%
665	BNTBancor Network	$0.3002	$0.3039	$0.296	$6.34万	$2,971.81万	0.70%
438	CVCCivic	$0.02413	$0.02479	$0.02378	$28.71万	$2,421.40万	-1.03%