门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 14:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
504	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
416	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$55.23万	$1,857.54万	-8.00%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.45万	—	-2.04%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$90.29万	$360.23万	-5.54%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
239	CBRSBCerebras (bStocks Tokenized St	$110.6	$119.82	$108.20	$132.33万	$590.78万	0.65%
632	SKDDBSKDDB	$8.62	$9.13	$7.54	$15.85万	—	10.66%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%