Yield Guild Games

YGG · 美元计价

$0.02398

≈ ￥0.158268

-3.93% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.02552

24H 最低

$0.02389

今日开盘

$0.02496

24H 成交量

$28.79万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
510	AIXBTaixbt	$0.01783	$0.0189	$0.01773	$22.05万	$1,858.33万	-4.50%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.24万	$365.91万	-5.87%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.02万	$3.02亿	-0.06%
503	USARBUSARB	$10.11	$10.66	$9.87	$23.06万	—	-3.44%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
337	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.19万	$6,246.70万	-3.28%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
477	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.53%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.53	$567.64	$526.95	$156.26万	$411.08万	3.66%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.62万	$2,971.81万	-3.05%
468	CVCCivic	$0.02322	$0.02479	$0.02311	$26.88万	$2,421.40万	-3.73%