Walrus

WAL · 美元计价

$0.03203

≈ ￥0.211398

-5.99% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.03441

24H 最低

$0.03164

今日开盘

$0.03407

24H 成交量

$56.42万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
522	AIXBTaixbt	$0.01777	$0.01882	$0.01763	$23.31万	$1,857.54万	-4.21%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
673	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.56万	—	-3.50%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$24.95万	$3,137.49万	-4.12%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
615	BNTBancor Network	$0.2944	$0.3038	$0.2908	$13.37万	$2,977.38万	-1.87%
518	CVCCivic	$0.02355	$0.02439	$0.02311	$23.60万	$2,402.77万	-2.36%