Vana

VANA · 美元计价

$0.847

≈ ￥5.5902

-1.74% (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.862

24H 成交量

$45.83万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
506	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$22.59万	$1,858.33万	-2.95%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
352	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.08万	$365.91万	-4.64%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.98%