Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.33万	$1,857.54万	-9.22%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.44万	—	-2.62%
291	PIXELPixels	$0.00415	$0.00472	$0.004	$89.40万	$360.23万	-7.98%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.74万	$3.00亿	-0.02%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.61万	—	-0.69%
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
592	BNTBancor Network	$0.283	$0.3038	$0.2749	$21.00万	$2,977.38万	-2.85%
473	CVCCivic	$0.01924	$0.02425	$0.01865	$41.81万	$2,402.77万	-17.35%