Polymesh

POLYX · 美元计价

$0.03255

≈ ￥0.21483

-1.66% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.03385

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$68.69万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
452	AIXBTaixbt	$0.01679	$0.01882	$0.01653	$39.11万	$1,857.54万	-9.68%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
291	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.70万	$360.23万	-9.47%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
589	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	5.09%
255	KAITOKAITO	$0.2405	$0.2623	$0.2337	$94.16万	$6,285.50万	-7.14%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.98万	—	-7.01%
488	MOVEMovement	$0.006214	$0.006807	$0.006073	$33.82万	$3,137.49万	-8.21%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
600	BNTBancor Network	$0.2877	$0.3038	$0.2813	$18.05万	$2,977.38万	-4.13%
545	CVCCivic	$0.02294	$0.02439	$0.02235	$24.81万	$2,402.77万	-4.85%