Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-3.02% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0928

24H 成交量

$54.98万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.08万	$1,858.33万	-3.05%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
667	FWDIBFWDIB	$7	$7.24	$6.82	$7.03万	—	-0.85%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
151	MSFTBMicrosoft (bStocks Tokenized S	$547.12	$567.64	$526.95	$167.21万	$411.08万	3.27%
647	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.43%
488	CVCCivic	$0.02338	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.99%