Orca

ORCA · 美元计价

$1.685

≈ ￥11.121

1.02% ($0.02)

更新于 2026-10-29 22:00:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.668

24H 成交量

$56.71万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.87万	$1,858.33万	-0.82%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
661	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.46万	—	1.75%
338	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.37万	$365.91万	-3.21%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,135.40万	$3.02亿	-0.10%
511	USARBUSARB	$10.39	$10.60	$9.92	$22.32万	—	3.38%
144	CBRSBCerebras (bStocks Tokenized St	$115.97	$118.30	$105.49	$175.01万	$579.09万	0.23%
461	SKDDBSKDDB	$7.85	$8.27	$7.38	$27.85万	—	-2.48%
351	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.45万	$6,246.70万	0.43%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.42万	—	-1.30%
485	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.91万	$3,139.70万	-0.86%
566	USDEBUSDEB	$9.52	$9.58	$8.80	$17.25万	—	-0.21%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.25	$567.64	$526.00	$248.51万	$411.08万	-0.60%
611	BNTBancor Network	$0.296	$0.3039	$0.2908	$13.09万	$2,971.81万	-0.37%
451	CVCCivic	$0.02363	$0.02479	$0.02311	$29.06万	$2,421.40万	-1.50%